| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0047 |
0.0069 |
0.0047 |
0.0065 |
255800 |
0.00 |
 |
38.30% |
| 2017-12-14 |
0.0061 |
0.0068 |
0.0046 |
0.0054 |
5649200 |
-0.00 |
 |
-11.48% |
| 2017-12-13 |
0.0068 |
0.007 |
0.0057 |
0.0061 |
5403300 |
-0.00 |
|
-10.29% |
| 2017-12-12 |
0.0075 |
0.0075 |
0.0067 |
0.0069 |
978000 |
-0.00 |
|
-8.00% |
| 2017-12-11 |
0.0075 |
0.008 |
0.0065 |
0.0074 |
4453000 |
-0.00 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
