| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.91 |
17.91 |
17.91 |
17.91 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
17.9 |
17.9 |
17.9 |
17.9 |
500 |
0.00 |
|
0.00% |
| 2017-12-13 |
17.69 |
17.9 |
17.68 |
17.9 |
2800 |
0.21 |
 |
1.19% |
| 2017-12-12 |
18.85 |
18.85 |
17.65 |
17.65 |
10500 |
-1.20 |
 |
-6.37% |
| 2017-12-08 |
19.1 |
19.1 |
19.1 |
19.1 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
