| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.083 |
0.083 |
0.071 |
0.0788 |
47100 |
-0.00 |
 |
-5.06% |
| 2017-12-14 |
0.0745 |
0.0809 |
0.0745 |
0.0809 |
9200 |
0.01 |
 |
8.59% |
| 2017-12-13 |
0.08 |
0.08 |
0.0791 |
0.0792 |
71000 |
-0.00 |
|
-1.00% |
| 2017-12-12 |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0728 |
0.0834 |
0.0728 |
0.0834 |
13300 |
0.01 |
|
14.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
