| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1002 |
0.1002 |
0.0913 |
0.1002 |
1900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0884 |
0.0884 |
0.0884 |
0.0884 |
8500 |
0.00 |
|
0.00% |
| 2017-12-06 |
0.1006 |
0.1074 |
0.0996 |
0.0996 |
11000 |
-0.00 |
 |
-0.99% |
| 2017-12-05 |
0.1 |
0.1083 |
0.1 |
0.1083 |
30600 |
0.01 |
 |
8.30% |
| 2017-11-30 |
0.09 |
0.09 |
0.09 |
0.09 |
8300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
