| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1499 |
0.15 |
0.1422 |
0.15 |
20100 |
0.00 |
 |
0.07% |
| 2017-12-14 |
0.137 |
0.151 |
0.137 |
0.15 |
20800 |
0.01 |
|
9.49% |
| 2017-12-13 |
0.15 |
0.15 |
0.131 |
0.149 |
71300 |
-0.00 |
 |
-0.67% |
| 2017-12-12 |
0.142 |
0.15 |
0.1299 |
0.15 |
84500 |
0.01 |
|
5.63% |
| 2017-12-11 |
0.141 |
0.142 |
0.1325 |
0.138 |
49000 |
-0.00 |
|
-2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
