| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0304 |
0.0398 |
0.0271 |
0.0271 |
226600 |
-0.00 |
 |
-10.86% |
| 2017-12-14 |
0.032 |
0.0396 |
0.025 |
0.0396 |
358600 |
0.01 |
 |
23.75% |
| 2017-12-13 |
0.0325 |
0.0356 |
0.03 |
0.0304 |
249600 |
-0.00 |
|
-6.46% |
| 2017-12-12 |
0.0373 |
0.0375 |
0.0317 |
0.034 |
180100 |
-0.00 |
|
-8.85% |
| 2017-12-11 |
0.0374 |
0.0375 |
0.029 |
0.0372 |
109700 |
-0.00 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
