| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.203 |
0.219 |
0.203 |
0.2076 |
63400 |
0.00 |
 |
2.27% |
| 2017-12-14 |
0.212 |
0.2138 |
0.2 |
0.21 |
29800 |
-0.00 |
 |
-0.94% |
| 2017-12-13 |
0.235 |
0.2508 |
0.19 |
0.215 |
152100 |
-0.02 |
|
-8.51% |
| 2017-12-12 |
0.1564 |
0.2177 |
0.1533 |
0.214 |
318800 |
0.06 |
|
36.83% |
| 2017-12-11 |
0.124 |
0.154 |
0.124 |
0.154 |
61000 |
0.03 |
|
24.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
