| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
23900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.035 |
0.035 |
0.0227 |
0.0227 |
11000 |
-0.01 |
 |
-35.14% |
| 2017-12-08 |
0.0226 |
0.0238 |
0.0226 |
0.0238 |
15000 |
0.00 |
 |
5.31% |
| 2017-12-01 |
0.035 |
0.035 |
0.0225 |
0.03 |
110300 |
-0.01 |
|
-14.29% |
| 2017-11-28 |
0.03 |
0.035 |
0.03 |
0.035 |
20000 |
0.01 |
|
16.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
