| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.109 |
0.11 |
0.1 |
0.1059 |
362900 |
-0.00 |
 |
-2.84% |
| 2017-12-14 |
0.098 |
0.11 |
0.096 |
0.1055 |
441300 |
0.01 |
 |
7.65% |
| 2017-12-13 |
0.103 |
0.115 |
0.092 |
0.092 |
973500 |
-0.01 |
|
-10.68% |
| 2017-12-12 |
0.078 |
0.099 |
0.0726 |
0.099 |
1061700 |
0.02 |
|
26.92% |
| 2017-12-11 |
0.081 |
0.09 |
0.075 |
0.077 |
1684000 |
-0.00 |
|
-4.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
