| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.265 |
0.28 |
0.25 |
0.269 |
767500 |
0.00 |
 |
1.51% |
| 2017-12-14 |
0.2715 |
0.28 |
0.261 |
0.2698 |
423400 |
-0.00 |
 |
-0.63% |
| 2017-12-13 |
0.27 |
0.2785 |
0.2668 |
0.272 |
740700 |
0.00 |
|
0.74% |
| 2017-12-12 |
0.285 |
0.29 |
0.27 |
0.2711 |
771600 |
-0.01 |
|
-4.88% |
| 2017-12-11 |
0.265 |
0.3 |
0.26 |
0.275 |
1807100 |
0.01 |
|
3.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
