| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.52 |
54.61 |
54.4 |
54.48 |
13600 |
-0.04 |
 |
-0.07% |
| 2017-12-14 |
54.68 |
54.85 |
54.498 |
54.605 |
16100 |
-0.08 |
|
-0.14% |
| 2017-12-13 |
54.24 |
54.61 |
54.22 |
54.51 |
11900 |
0.27 |
 |
0.50% |
| 2017-12-12 |
53.91 |
54.21 |
53.79 |
54.21 |
8400 |
0.30 |
|
0.56% |
| 2017-12-11 |
53.91 |
54.23 |
53.91 |
54.135 |
12500 |
0.23 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
