| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54.36 |
54.57 |
54.24 |
54.57 |
700 |
0.21 |
 |
0.39% |
| 2017-12-14 |
54.695 |
54.7075 |
54.695 |
54.7075 |
100 |
0.01 |
|
0.02% |
| 2017-12-13 |
54.08 |
54.08 |
54.08 |
54.08 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
53.9275 |
54.31 |
53.8 |
54.1825 |
1400 |
0.25 |
|
0.47% |
| 2017-12-11 |
53.8253 |
54.13 |
53.8253 |
53.9 |
2200 |
0.07 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
