| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.058 |
0.0964 |
0.0578 |
0.0964 |
19200 |
0.04 |
 |
66.21% |
| 2017-12-13 |
0.1251 |
0.1251 |
0.0673 |
0.0673 |
1400 |
-0.06 |
 |
-46.20% |
| 2017-12-12 |
0.1067 |
0.1414 |
0.1067 |
0.14 |
9600 |
0.03 |
|
31.21% |
| 2017-12-11 |
0.0461 |
0.0651 |
0.0461 |
0.0651 |
9000 |
0.02 |
|
41.21% |
| 2017-12-07 |
0.0461 |
0.06 |
0.0422 |
0.06 |
28700 |
0.01 |
|
30.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
