| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1463 |
0.15 |
0.1284 |
0.1289 |
6400 |
-0.02 |
 |
-11.89% |
| 2017-12-14 |
0.1241 |
0.13 |
0.1241 |
0.13 |
30200 |
0.01 |
 |
4.75% |
| 2017-12-13 |
0.125 |
0.125 |
0.12 |
0.12 |
66000 |
-0.01 |
|
-4.00% |
| 2017-12-12 |
0.1113 |
0.1114 |
0.1113 |
0.1114 |
5500 |
0.00 |
|
0.09% |
| 2017-12-11 |
0.12 |
0.1266 |
0.1186 |
0.1186 |
19500 |
-0.00 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
