Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.145 |
84.5665 |
83.75 |
84.5 |
30000 |
0.36 |
|
0.42% |
2017-12-14 |
84.5416 |
84.5416 |
84.5 |
84.5 |
1400 |
-0.04 |
|
-0.05% |
2017-12-13 |
84.2 |
84.2 |
84.2 |
84.2 |
6200 |
0.00 |
|
0.00% |
2017-12-11 |
83.22 |
83.35 |
83.22 |
83.35 |
500 |
0.13 |
|
0.16% |
2017-12-07 |
82.99 |
82.99 |
82.99 |
82.99 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|