| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.004 |
0.0045 |
0.003 |
0.003 |
593800 |
-0.00 |
 |
-25.00% |
| 2017-12-12 |
0.003 |
0.0031 |
0.0022 |
0.0031 |
50100 |
0.00 |
 |
3.33% |
| 2017-12-11 |
0.0044 |
0.0045 |
0.0037 |
0.004 |
279900 |
-0.00 |
|
-9.09% |
| 2017-11-30 |
0.029 |
0.029 |
0.0029 |
0.0029 |
260000 |
-0.03 |
|
-90.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
