| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2499 |
0.2499 |
0.245 |
0.245 |
5000 |
-0.00 |
 |
-1.96% |
| 2017-12-14 |
0.25 |
0.25 |
0.25 |
0.25 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.247 |
0.25 |
0.247 |
0.2489 |
22500 |
0.00 |
 |
0.77% |
| 2017-12-12 |
0.2644 |
0.2644 |
0.2508 |
0.2508 |
21500 |
-0.01 |
|
-5.14% |
| 2017-12-11 |
0.2528 |
0.265 |
0.245 |
0.2469 |
20200 |
-0.01 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
