| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.133 |
0.1381 |
0.1258 |
0.1379 |
43800 |
0.00 |
 |
3.68% |
| 2017-12-14 |
0.1215 |
0.13 |
0.1215 |
0.1294 |
22400 |
0.01 |
|
6.50% |
| 2017-12-13 |
0.1275 |
0.1342 |
0.1203 |
0.1211 |
69400 |
-0.01 |
 |
-5.02% |
| 2017-12-12 |
0.1304 |
0.1345 |
0.1232 |
0.1262 |
121700 |
-0.00 |
|
-3.22% |
| 2017-12-11 |
0.1341 |
0.1353 |
0.1179 |
0.121 |
205200 |
-0.01 |
|
-9.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
