| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1551 |
0.1584 |
0.1466 |
0.1466 |
49800 |
-0.01 |
 |
-5.48% |
| 2017-12-14 |
0.16 |
0.165 |
0.1511 |
0.165 |
62400 |
0.01 |
 |
3.13% |
| 2017-12-13 |
0.1577 |
0.1625 |
0.1452 |
0.1503 |
91500 |
-0.01 |
|
-4.69% |
| 2017-12-12 |
0.1269 |
0.159 |
0.1258 |
0.1575 |
97400 |
0.03 |
|
24.11% |
| 2017-12-11 |
0.122 |
0.1343 |
0.122 |
0.1269 |
90000 |
0.00 |
|
4.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
