| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.058 |
0.078 |
0.058 |
0.058 |
20200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.064 |
0.084 |
0.064 |
0.079 |
17500 |
0.01 |
 |
23.44% |
| 2017-12-13 |
0.084 |
0.085 |
0.059 |
0.085 |
14800 |
0.00 |
|
1.19% |
| 2017-12-12 |
0.089 |
0.089 |
0.08 |
0.085 |
3200 |
-0.00 |
 |
-4.49% |
| 2017-12-11 |
0.0795 |
0.089 |
0.059 |
0.08 |
3400 |
0.00 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
