| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7802 |
1.7802 |
1.6951 |
1.72 |
7200 |
-0.06 |
 |
-3.38% |
| 2017-12-14 |
1.6767 |
1.7773 |
1.6767 |
1.7136 |
24500 |
0.04 |
 |
2.20% |
| 2017-12-13 |
1.549 |
1.6629 |
1.549 |
1.6629 |
64800 |
0.11 |
|
7.35% |
| 2017-12-12 |
1.514 |
1.5445 |
1.5138 |
1.54 |
7600 |
0.03 |
|
1.72% |
| 2017-12-11 |
1.5751 |
1.59 |
1.5446 |
1.5565 |
10000 |
-0.02 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
