| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.0812 |
1.12 |
1.08 |
1.12 |
2900 |
0.04 |
 |
3.59% |
| 2017-12-14 |
1.11 |
1.11 |
1.11 |
1.11 |
12000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.094 |
1.1 |
1.0483 |
1.0483 |
60200 |
-0.05 |
 |
-4.18% |
| 2017-12-12 |
1.1005 |
1.1005 |
1.1005 |
1.1005 |
900 |
0.00 |
|
0.00% |
| 2017-12-11 |
1.125 |
1.125 |
1.0913 |
1.0913 |
4600 |
-0.03 |
|
-3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
