| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1542 |
0.1548 |
0.1391 |
0.1546 |
41300 |
0.00 |
 |
0.26% |
| 2017-12-14 |
0.1699 |
0.1975 |
0.1236 |
0.1391 |
165500 |
-0.03 |
 |
-18.13% |
| 2017-12-13 |
0.135 |
0.25 |
0.12 |
0.1699 |
926600 |
0.03 |
|
25.85% |
| 2017-12-12 |
0.101 |
0.119 |
0.101 |
0.119 |
174100 |
0.02 |
|
17.82% |
| 2017-12-11 |
0.0703 |
0.109 |
0.0703 |
0.099 |
146200 |
0.03 |
|
40.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
