| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.72 |
15.44 |
14.72 |
15.44 |
800 |
0.72 |
 |
4.89% |
| 2017-12-14 |
14.5 |
14.72 |
14.4 |
14.5 |
3200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
14.9 |
15 |
14.9 |
15 |
1600 |
0.10 |
|
0.67% |
| 2017-12-12 |
15 |
15 |
14.9 |
14.9 |
2100 |
-0.10 |
 |
-0.67% |
| 2017-12-11 |
14.5 |
15 |
14.5 |
15 |
800 |
0.50 |
|
3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
