| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.8576 |
49.8576 |
49.5987 |
49.5987 |
5800 |
-0.26 |
 |
-0.52% |
| 2017-12-14 |
49.82 |
50.08 |
49.82 |
50.08 |
147300 |
0.26 |
 |
0.52% |
| 2017-12-13 |
49.6483 |
49.6483 |
49.6483 |
49.6483 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
49.79 |
49.79 |
49.79 |
49.79 |
12500 |
0.00 |
|
0.00% |
| 2017-12-11 |
48.87 |
49.9176 |
48.87 |
49.8204 |
22700 |
0.95 |
|
1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
