| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2376 |
0.2395 |
0.2126 |
0.2126 |
47600 |
-0.02 |
 |
-10.52% |
| 2017-12-14 |
0.24 |
0.24 |
0.229 |
0.2299 |
17300 |
-0.01 |
|
-4.21% |
| 2017-12-13 |
0.25 |
0.25 |
0.23 |
0.245 |
53000 |
-0.01 |
|
-2.00% |
| 2017-12-12 |
0.2449 |
0.2468 |
0.2325 |
0.2468 |
16000 |
0.00 |
 |
0.78% |
| 2017-12-11 |
0.23 |
0.25 |
0.2201 |
0.2349 |
74400 |
0.00 |
|
2.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
