| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.18 |
0.08 |
0.105 |
242100 |
-0.03 |
 |
-19.23% |
| 2017-12-14 |
0.11 |
0.15 |
0.1 |
0.13 |
158400 |
0.02 |
 |
18.18% |
| 2017-12-13 |
0.11 |
0.16 |
0.08 |
0.087 |
72500 |
-0.02 |
|
-20.91% |
| 2017-12-12 |
0.19 |
0.2 |
0.1 |
0.14 |
285400 |
-0.05 |
|
-26.32% |
| 2017-12-11 |
0.06 |
0.25 |
0.06 |
0.189 |
802700 |
0.13 |
|
215.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
