| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0191 |
0.0251 |
0.0191 |
0.0201 |
160600 |
0.00 |
 |
5.24% |
| 2017-12-14 |
0.0191 |
0.021 |
0.0191 |
0.02 |
440700 |
0.00 |
|
4.71% |
| 2017-12-13 |
0.0221 |
0.0279 |
0.0195 |
0.0215 |
1099400 |
-0.00 |
 |
-2.71% |
| 2017-12-12 |
0.028 |
0.0288 |
0.0222 |
0.028 |
545800 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.022 |
0.027 |
0.022 |
0.0234 |
481600 |
0.00 |
|
6.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
