| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48 |
48.28 |
47.8 |
48.255 |
167500 |
0.26 |
 |
0.53% |
| 2017-12-14 |
47.8 |
47.84 |
47.6 |
47.78 |
436000 |
-0.02 |
 |
-0.04% |
| 2017-12-13 |
48.3 |
48.77 |
48.3 |
48.73 |
202600 |
0.43 |
|
0.89% |
| 2017-12-12 |
48.57 |
48.57 |
47.85 |
48.03 |
703800 |
-0.54 |
|
-1.11% |
| 2017-12-11 |
48.59 |
48.99 |
48.59 |
48.975 |
338200 |
0.38 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
