| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
383.6 |
387.05 |
380 |
387.05 |
3500 |
3.45 |
 |
0.90% |
| 2017-12-14 |
376.78 |
387.4 |
376.78 |
382.5 |
900 |
5.72 |
|
1.52% |
| 2017-12-13 |
383.084 |
389.5 |
383 |
389.5 |
2100 |
6.42 |
|
1.67% |
| 2017-12-12 |
393 |
393 |
383 |
383 |
100 |
-10.00 |
 |
-2.54% |
| 2017-12-11 |
390.067 |
391.89 |
390 |
391.89 |
200 |
1.82 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
