| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.91 |
24.91 |
24.87 |
24.87 |
1000 |
-0.04 |
 |
-0.16% |
| 2017-12-14 |
25.399 |
25.399 |
25.03 |
25.03 |
1400 |
-0.37 |
|
-1.45% |
| 2017-12-13 |
25 |
25 |
25 |
25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
25.56 |
25.56 |
25.56 |
25.56 |
700 |
0.00 |
|
0.00% |
| 2017-12-11 |
25.245 |
25.245 |
25.245 |
25.245 |
300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
