| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.7 |
4.71 |
4.4 |
4.549 |
159700 |
-0.15 |
 |
-3.21% |
| 2017-12-14 |
4.4879 |
4.7041 |
4.25 |
4.426 |
181900 |
-0.06 |
|
-1.38% |
| 2017-12-13 |
3.85 |
4.2918 |
3.78 |
4.267 |
224300 |
0.42 |
 |
10.83% |
| 2017-12-12 |
3.7045 |
3.81 |
3.59 |
3.7685 |
93100 |
0.06 |
|
1.73% |
| 2017-12-11 |
3.95 |
4 |
3.58 |
3.717 |
160600 |
-0.23 |
|
-5.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
