| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
85.48 |
85.59 |
84.65 |
85.23 |
435000 |
-0.25 |
 |
-0.29% |
| 2017-12-14 |
86.2625 |
86.3 |
85.81 |
85.96 |
199100 |
-0.30 |
|
-0.35% |
| 2017-12-13 |
86.4 |
86.8925 |
86.27 |
86.67 |
233300 |
0.27 |
 |
0.31% |
| 2017-12-12 |
85.76 |
86.19 |
85.66 |
86.06 |
335100 |
0.30 |
|
0.35% |
| 2017-12-11 |
86 |
86.03 |
85.69 |
85.71 |
374100 |
-0.29 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
