| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
85.45 |
85.65 |
84.4889 |
85.085 |
25900 |
-0.37 |
 |
-0.43% |
| 2017-12-14 |
85.9 |
86.34 |
85.55 |
86.34 |
2600 |
0.44 |
 |
0.51% |
| 2017-12-13 |
86.15 |
86.99 |
86.15 |
86.39 |
8700 |
0.24 |
|
0.28% |
| 2017-12-12 |
85.781 |
86.24 |
85.75 |
86.24 |
12500 |
0.46 |
|
0.54% |
| 2017-12-11 |
86.11 |
86.11 |
85.54 |
85.54 |
4900 |
-0.57 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
