| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.081 |
0.081 |
0.081 |
0.081 |
12200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.1081 |
0.1081 |
0.0868 |
0.087 |
39000 |
-0.02 |
 |
-19.52% |
| 2017-12-06 |
0.13 |
0.13 |
0.13 |
0.13 |
2800 |
0.00 |
|
0.00% |
| 2017-12-04 |
0.1181 |
0.1181 |
0.1181 |
0.1181 |
10000 |
0.00 |
|
0.00% |
| 2017-12-01 |
0.1468 |
0.1468 |
0.1468 |
0.1468 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
