| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.61 |
0.61 |
0.6034 |
0.6054 |
8200 |
-0.00 |
 |
-0.75% |
| 2017-12-14 |
0.64 |
0.64 |
0.6 |
0.62 |
43800 |
-0.02 |
|
-3.13% |
| 2017-12-13 |
0.6709 |
0.7283 |
0.6576 |
0.658 |
23600 |
-0.01 |
|
-1.92% |
| 2017-12-12 |
0.7446 |
0.7562 |
0.739 |
0.74 |
8200 |
-0.00 |
|
-0.62% |
| 2017-12-11 |
0.8186 |
0.8186 |
0.6 |
0.7044 |
158500 |
-0.11 |
|
-13.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
