| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.6 |
0.61 |
0.5251 |
0.57 |
52900 |
-0.03 |
 |
-5.00% |
| 2017-12-14 |
0.6 |
0.6 |
0.57 |
0.58 |
8600 |
-0.02 |
|
-3.33% |
| 2017-12-13 |
0.576 |
0.6 |
0.57 |
0.6 |
14700 |
0.02 |
 |
4.17% |
| 2017-12-12 |
0.61 |
0.61 |
0.57 |
0.6 |
97300 |
-0.01 |
|
-1.64% |
| 2017-12-11 |
0.6 |
0.6231 |
0.5579 |
0.6 |
38800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
