| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.3725 |
0.4 |
0.3551 |
0.3797 |
624200 |
0.01 |
 |
1.93% |
| 2017-12-14 |
0.3452 |
0.395 |
0.3452 |
0.3744 |
723500 |
0.03 |
|
8.46% |
| 2017-12-13 |
0.342 |
0.36 |
0.32 |
0.34 |
569200 |
-0.00 |
 |
-0.58% |
| 2017-12-12 |
0.3695 |
0.38 |
0.32 |
0.3359 |
957400 |
-0.03 |
|
-9.09% |
| 2017-12-11 |
0.389 |
0.3939 |
0.3645 |
0.375 |
486000 |
-0.01 |
|
-3.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
