| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
50.58 |
50.65 |
49.445 |
49.54 |
1218900 |
-1.04 |
 |
-2.06% |
| 2017-12-14 |
50.925 |
51.78 |
50.6 |
50.6 |
301900 |
-0.32 |
|
-0.64% |
| 2017-12-13 |
51.37 |
52.31 |
51.29 |
52.01 |
435600 |
0.64 |
 |
1.25% |
| 2017-12-12 |
51.89 |
52.15 |
51.152 |
52.15 |
383700 |
0.26 |
|
0.50% |
| 2017-12-11 |
53.23 |
54.07 |
53.18 |
54.06 |
397400 |
0.83 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
