| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.572 |
29.732 |
29.57 |
29.6675 |
3100 |
0.10 |
 |
0.32% |
| 2017-12-14 |
29.525 |
29.525 |
29.42 |
29.42 |
1100 |
-0.10 |
 |
-0.36% |
| 2017-12-13 |
29.21 |
29.31 |
29.21 |
29.26 |
2200 |
0.05 |
|
0.17% |
| 2017-12-12 |
29.67 |
29.7 |
29.51 |
29.51 |
20900 |
-0.16 |
|
-0.54% |
| 2017-12-11 |
29.234 |
29.42 |
29.234 |
29.42 |
1500 |
0.19 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
