| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.3157 |
18.3157 |
18 |
18.0177 |
4300 |
-0.30 |
 |
-1.63% |
| 2017-12-14 |
18.3017 |
18.3017 |
18.2853 |
18.2853 |
600 |
-0.02 |
|
-0.09% |
| 2017-12-13 |
18.3 |
18.4366 |
18.3 |
18.4288 |
500 |
0.13 |
 |
0.70% |
| 2017-12-12 |
18.39 |
18.39 |
18.39 |
18.39 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
18.4616 |
18.4616 |
18.45 |
18.45 |
5500 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
