| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.074 |
0.0799 |
0.074 |
0.0799 |
25100 |
0.01 |
 |
7.97% |
| 2017-12-14 |
0.068 |
0.075 |
0.068 |
0.075 |
54100 |
0.01 |
|
10.29% |
| 2017-12-13 |
0.065 |
0.0758 |
0.065 |
0.07 |
362700 |
0.01 |
|
7.69% |
| 2017-12-12 |
0.0866 |
0.0866 |
0.07 |
0.071 |
26400 |
-0.02 |
 |
-18.01% |
| 2017-12-11 |
0.0881 |
0.0881 |
0.0745 |
0.0822 |
46300 |
-0.01 |
|
-6.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
