| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
61.2 |
61.2 |
60.5 |
60.5 |
1000 |
-0.70 |
 |
-1.14% |
| 2017-12-13 |
60 |
61 |
60 |
61 |
700 |
1.00 |
 |
1.67% |
| 2017-12-12 |
60.55 |
60.55 |
60.55 |
60.55 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
61.95 |
61.95 |
61 |
61 |
900 |
-0.95 |
|
-1.53% |
| 2017-12-07 |
62.24 |
62.24 |
61.75 |
62 |
700 |
-0.24 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
