| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.25 |
63.45 |
63.25 |
63.45 |
200 |
0.20 |
 |
0.32% |
| 2017-12-14 |
66 |
66 |
66 |
66 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
65 |
65 |
63.5 |
63.5 |
300 |
-1.50 |
 |
-2.31% |
| 2017-12-11 |
67 |
67 |
66.8 |
66.8 |
200 |
-0.20 |
|
-0.30% |
| 2017-12-07 |
65 |
65 |
63.5 |
63.7 |
400 |
-1.30 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
