| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0234 |
0.024 |
0.0234 |
0.024 |
500 |
0.00 |
 |
2.56% |
| 2017-12-14 |
0.0216 |
0.0268 |
0.02 |
0.02 |
21000 |
-0.00 |
 |
-7.41% |
| 2017-12-12 |
0.0135 |
0.0202 |
0.0135 |
0.02 |
1600 |
0.01 |
|
48.15% |
| 2017-12-11 |
0.013 |
0.0199 |
0.013 |
0.013 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.011 |
0.0265 |
0.011 |
0.0265 |
2800 |
0.02 |
|
140.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
