| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.175 |
0.18 |
0.17 |
0.1701 |
30100 |
-0.00 |
 |
-2.80% |
| 2017-12-14 |
0.1482 |
0.1515 |
0.1482 |
0.1515 |
1300 |
0.00 |
 |
2.23% |
| 2017-12-13 |
0.145 |
0.145 |
0.144 |
0.144 |
25000 |
-0.00 |
|
-0.69% |
| 2017-12-12 |
0.1375 |
0.1375 |
0.105 |
0.105 |
31400 |
-0.03 |
|
-23.64% |
| 2017-12-11 |
0.1023 |
0.1023 |
0.1001 |
0.1001 |
900 |
-0.00 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
