| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.45 |
1.45 |
1.408 |
1.408 |
2300 |
-0.04 |
 |
-2.90% |
| 2017-12-14 |
1.337 |
1.4443 |
1.337 |
1.4443 |
23900 |
0.11 |
 |
8.03% |
| 2017-12-13 |
1.304 |
1.3266 |
1.304 |
1.3266 |
30700 |
0.02 |
|
1.73% |
| 2017-12-06 |
1.0964 |
1.0964 |
1.0964 |
1.0964 |
1500 |
0.00 |
 |
0.00% |
| 2017-12-05 |
1.1981 |
1.1981 |
1.1777 |
1.1777 |
3900 |
-0.02 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
