| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0485 |
0.0485 |
0.0426 |
0.0426 |
24500 |
-0.01 |
 |
-12.16% |
| 2017-12-14 |
0.05 |
0.05 |
0.0499 |
0.0499 |
6600 |
-0.00 |
|
-0.20% |
| 2017-12-13 |
0.0426 |
0.05 |
0.0426 |
0.0426 |
108600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.05 |
0.05 |
0.0451 |
0.0488 |
17400 |
-0.00 |
|
-2.40% |
| 2017-12-11 |
0.0387 |
0.1 |
0.0282 |
0.0501 |
280900 |
0.01 |
 |
29.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
