| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7692 |
0.7719 |
0.745 |
0.7475 |
6200 |
-0.02 |
 |
-2.82% |
| 2017-12-14 |
0.7623 |
0.7645 |
0.745 |
0.7645 |
37000 |
0.00 |
 |
0.29% |
| 2017-12-13 |
0.75 |
0.7673 |
0.75 |
0.7673 |
5400 |
0.02 |
|
2.31% |
| 2017-12-12 |
0.7572 |
0.775 |
0.7572 |
0.775 |
4300 |
0.02 |
|
2.35% |
| 2017-12-11 |
0.7979 |
0.7979 |
0.7664 |
0.7664 |
5300 |
-0.03 |
|
-3.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
