| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.92 |
22.03 |
21.88 |
21.95 |
27000 |
0.03 |
 |
0.14% |
| 2017-12-14 |
22.14 |
22.15 |
21.98 |
22.0375 |
17200 |
-0.10 |
 |
-0.46% |
| 2017-12-13 |
21.97 |
22.04 |
21.88 |
21.93 |
14900 |
-0.04 |
|
-0.18% |
| 2017-12-12 |
21.85 |
21.99 |
21.8 |
21.99 |
124900 |
0.14 |
|
0.64% |
| 2017-12-11 |
21.92 |
22.08 |
21.92 |
21.95 |
241600 |
0.03 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
